The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 89.25 90.0 88.25 89.25 25.67 Thousand
14 Oct, 2016 89.25 89.25 89.25 89.25 -
13 Oct, 2016 89.25 89.25 89.25 89.25 -
12 Oct, 2016 89.25 89.25 87.9 89.25 1263.00
11 Oct, 2016 89.25 89.25 89.25 89.25 -
10 Oct, 2016 89.25 89.25 89.1 89.25 10.1 Thousand
07 Oct, 2016 88.7 89.25 88.7 89.25 3913.00
06 Oct, 2016 88.5 88.5 87.75 88.5 3252.00
05 Oct, 2016 88.5 88.5 87.75 88.5 6269.00
04 Oct, 2016 88.5 88.79 87.75 88.5 11.72 Thousand