The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 88.5 88.5 88.5 88.5 -
16 Sep, 2016 88.5 88.5 88.5 88.5 -
15 Sep, 2016 88.5 88.5 88.5 88.5 -
14 Sep, 2016 88.63 88.9 88.0 88.5 1130.00
13 Sep, 2016 88.63 88.63 88.0 88.63 4973.00
12 Sep, 2016 88.63 88.63 88.63 88.63 -
09 Sep, 2016 88.63 88.63 88.11 88.63 8.00
08 Sep, 2016 88.63 88.63 87.0 88.63 5304.00
07 Sep, 2016 88.63 88.63 88.63 88.63 -
06 Sep, 2016 88.63 88.9 88.63 88.63 17.63 Thousand