The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 9741.00 |
| 06 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Sep, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 3320.00 |
| 04 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Sep, 2019 | 75.5 | 75.5 | 74.0 | 75.5 | 23.33 Thousand |
| 30 Aug, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Aug, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 42.3 Thousand |
| 28 Aug, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Aug, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 2765.00 |
IHC
IHG
IHP
IGN
IGP
IGR