The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Aug, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Aug, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 14 Thousand |
| 20 Aug, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 16.24 Thousand |
| 19 Aug, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Aug, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 6118.00 |
| 15 Aug, 2019 | 74.5 | 75.5 | 74.5 | 75.5 | 3886.00 |
| 14 Aug, 2019 | 72.5 | 73.0 | 72.0 | 73.0 | 7001.00 |
| 13 Aug, 2019 | 72.5 | 72.5 | 71.5 | 72.5 | 2914.00 |
| 12 Aug, 2019 | 72.5 | 72.5 | 71.5 | 72.5 | 7476.00 |
IHC
IHG
IHP
IGN
IGP
IGR