The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Sep, 2019 | 75.5 | 76.5 | 75.5 | 75.5 | 27.99 Thousand |
| 19 Sep, 2019 | 75.5 | 76.5 | 74.5 | 75.5 | 20.56 Thousand |
| 18 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Sep, 2019 | 75.5 | 75.5 | 74.5 | 75.5 | 18.45 Thousand |
| 13 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 12 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR