The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 71.0 | 71.0 | 70.0 | 71.0 | 1285.00 |
| 04 Oct, 2019 | 71.0 | 71.0 | 69.0 | 71.0 | 43.69 Thousand |
| 03 Oct, 2019 | 71.0 | 71.0 | 69.0 | 71.0 | 36.37 Thousand |
| 02 Oct, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Oct, 2019 | 71.0 | 71.0 | 70.0 | 71.0 | 14.33 Thousand |
| 30 Sep, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 27 Sep, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 26 Sep, 2019 | 71.0 | 71.0 | 70.0 | 71.0 | 526.51 Thousand |
| 25 Sep, 2019 | 75.5 | 76.5 | 75.5 | 75.5 | 2000.00 |
| 24 Sep, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
IHC
IHG
IHP
IGN
IGP
IGR