The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 72.5 72.5 72.5 72.5 -
08 Aug, 2019 72.5 72.5 71.5 72.5 34.28 Thousand
07 Aug, 2019 72.5 72.5 72.5 72.5 -
06 Aug, 2019 72.5 72.5 72.5 72.5 -
05 Aug, 2019 72.5 72.5 71.5 72.5 1801.00
02 Aug, 2019 72.5 72.5 71.5 72.5 2124.00
01 Aug, 2019 72.5 72.5 72.5 72.5 -
31 Jul, 2019 69.0 69.0 68.0 69.0 29.6 Thousand
30 Jul, 2019 68.5 69.5 67.5 69.0 28 Thousand
29 Jul, 2019 68.5 68.5 68.5 68.5 -