Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1.3 1.39 1.3 1.3 77.83 Thousand
19 Jun, 2024 1.3 1.3 1.3 1.3 -
18 Jun, 2024 1.37 1.37 1.3 1.3 215 Thousand
17 Jun, 2024 1.38 1.38 1.31 1.38 67.00
14 Jun, 2024 1.5 1.5 1.3 1.38 1.41 Million
13 Jun, 2024 1.55 1.58 1.5 1.53 200 Thousand
12 Jun, 2024 1.6 1.7 1.5 1.55 831.48 Thousand
11 Jun, 2024 1.6 1.6 1.51 1.55 636 Thousand
10 Jun, 2024 1.65 1.65 1.65 1.65 -
07 Jun, 2024 1.65 1.65 1.53 1.65 19.64 Thousand