Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.6 2.4 1.41 1.95 21.46 Million
03 Jul, 2024 1.33 1.33 1.33 1.33 -
02 Jul, 2024 1.35 1.35 1.3 1.33 1.75 Million
01 Jul, 2024 1.4 1.4 1.31 1.4 6000.00
28 Jun, 2024 1.4 1.49 1.4 1.4 13.75 Thousand
27 Jun, 2024 1.4 1.48 1.4 1.4 151.36 Thousand
26 Jun, 2024 1.4 1.4 1.4 1.4 -
25 Jun, 2024 1.4 1.4 1.4 1.4 -
24 Jun, 2024 1.31 1.4 1.31 1.4 308.23 Thousand
21 Jun, 2024 1.3 1.3 1.25 1.3 240.28 Thousand