Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.75 1.85 1.63 1.75 51.8 Thousand
21 May, 2024 1.7 1.9 1.66 1.75 485.31 Thousand
20 May, 2024 1.6 1.7 1.4 1.7 2.31 Million
17 May, 2024 1.45 1.7 1.45 1.6 1.3 Million
16 May, 2024 1.35 1.35 1.35 1.35 -
15 May, 2024 1.35 1.4 1.35 1.35 4239.00
14 May, 2024 1.35 1.35 1.24 1.35 40 Thousand
13 May, 2024 1.35 1.35 1.23 1.35 40 Thousand
10 May, 2024 1.35 1.35 1.23 1.35 8180.00
09 May, 2024 1.35 1.35 1.35 1.35 -