India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 102.0 102.25 102.0 102.25 22.35 Thousand
09 Feb, 2006 102.0 102.37 101.75 102.37 180.47 Thousand
08 Feb, 2006 101.75 102.0 101.75 102.0 66.05 Thousand
07 Feb, 2006 101.75 102.5 101.75 102.5 31 Thousand
06 Feb, 2006 101.5 101.75 101.25 101.25 60.41 Thousand
03 Feb, 2006 101.25 101.25 100.75 100.75 2.42 Million
02 Feb, 2006 101.25 101.45 101.25 101.45 49.5 Thousand
01 Feb, 2006 101.25 101.5 101.25 101.5 42.95 Thousand
31 Jan, 2006 101.25 101.55 101.25 101.55 69.87 Thousand
30 Jan, 2006 101.25 101.5 101.25 101.35 329.45 Thousand