India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 102.0 102.0 101.5 101.5 86.37 Thousand
12 Jan, 2006 102.0 102.0 101.75 101.75 248.57 Thousand
11 Jan, 2006 102.25 102.25 102.0 102.0 67.21 Thousand
10 Jan, 2006 102.25 102.44 102.25 102.44 52.15 Thousand
09 Jan, 2006 102.25 102.25 102.25 102.25 154.48 Thousand
06 Jan, 2006 102.25 102.5 102.25 102.25 114.81 Thousand
05 Jan, 2006 102.25 102.5 102.1 102.1 149.29 Thousand
04 Jan, 2006 102.25 102.5 100.0 100.0 2.87 Million
03 Jan, 2006 102.25 102.5 102.25 102.5 113.92 Thousand
30 Dec, 2005 102.25 102.25 102.2 102.2 1158.00