India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 102.75 102.75 102.0 102.0 237.5 Thousand
09 Mar, 2006 102.75 102.75 102.6 102.6 15.65 Thousand
08 Mar, 2006 102.75 102.99 102.75 102.99 65.74 Thousand
07 Mar, 2006 103.0 103.25 103.0 103.25 125.13 Thousand
06 Mar, 2006 103.25 103.25 102.25 102.25 74.39 Thousand
03 Mar, 2006 103.0 103.39 103.0 103.39 19.49 Thousand
02 Mar, 2006 103.0 103.25 103.0 103.25 107.7 Thousand
01 Mar, 2006 103.0 103.4 103.0 103.4 18.25 Thousand
28 Feb, 2006 102.75 103.0 102.75 102.95 49.43 Thousand
27 Feb, 2006 102.75 102.75 102.35 102.35 102.95 Thousand