India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 102.5 102.5 101.5 101.5 210.8 Thousand
23 Mar, 2006 102.5 102.5 102.25 102.25 19.35 Thousand
22 Mar, 2006 102.5 102.79 102.5 102.79 7500.00
21 Mar, 2006 102.5 102.79 102.5 102.79 16.97 Thousand
20 Mar, 2006 102.5 102.89 102.5 102.89 44.49 Thousand
17 Mar, 2006 102.5 102.89 102.5 102.89 39.72 Thousand
16 Mar, 2006 102.5 102.5 102.11 102.11 14.37 Thousand
15 Mar, 2006 102.5 102.5 101.5 101.5 179.46 Thousand
14 Mar, 2006 102.75 102.75 102.49 102.49 36.01 Thousand
13 Mar, 2006 102.75 102.75 102.49 102.49 25.39 Thousand