India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 104.0 105.1 102.52 104.5 205.42 Thousand
27 Apr, 2018 104.0 105.69 104.0 104.75 1.03 Million
26 Apr, 2018 102.5 103.63 101.92 103.5 80.46 Thousand
25 Apr, 2018 103.0 103.49 102.0 102.75 141 Thousand
24 Apr, 2018 104.0 104.29 102.0 103.75 803.28 Thousand
23 Apr, 2018 103.0 103.95 102.75 103.0 188.54 Thousand
20 Apr, 2018 102.0 102.99 102.0 102.75 147.17 Thousand
19 Apr, 2018 103.5 103.5 102.25 102.25 301.2 Thousand
18 Apr, 2018 102.0 103.5 99.4 103.0 446.73 Thousand
17 Apr, 2018 101.0 101.37 98.88 100.6 344.02 Thousand