India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 101.0 101.0 98.8 98.8 166.34 Thousand
13 Apr, 2018 100.0 101.0 98.58 101.0 138.41 Thousand
12 Apr, 2018 97.4 99.89 96.35 99.5 346.87 Thousand
11 Apr, 2018 100.0 100.0 98.17 98.4 271.75 Thousand
10 Apr, 2018 96.8 99.53 95.26 99.3 150.86 Thousand
09 Apr, 2018 96.6 97.4 94.75 96.7 275.15 Thousand
06 Apr, 2018 97.2 97.2 94.6 96.2 267.32 Thousand
05 Apr, 2018 95.0 97.0 93.52 96.5 609.28 Thousand
04 Apr, 2018 88.2 94.0 88.2 93.2 645.08 Thousand
03 Apr, 2018 91.0 91.26 87.6 89.6 780.04 Thousand