India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 95.6 98.0 94.43 97.5 204.15 Thousand
29 May, 2018 94.0 97.28 94.0 96.6 151.08 Thousand
25 May, 2018 95.0 97.13 92.67 96.5 237.3 Thousand
24 May, 2018 93.0 93.75 92.42 92.9 280.98 Thousand
23 May, 2018 94.0 95.0 92.6 93.8 426.49 Thousand
22 May, 2018 94.4 95.33 94.12 95.2 331.2 Thousand
21 May, 2018 95.0 96.0 94.31 95.2 374.88 Thousand
18 May, 2018 96.0 96.76 94.42 96.3 313.46 Thousand
17 May, 2018 96.0 97.0 94.8 96.3 345.28 Thousand
16 May, 2018 96.0 98.4 95.66 97.1 807.45 Thousand