India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 96.43 96.5 94.43 95.8 216.32 Thousand
12 Jun, 2018 96.0 96.91 94.04 96.1 220.82 Thousand
11 Jun, 2018 95.0 96.5 93.31 96.3 183.45 Thousand
08 Jun, 2018 93.0 95.0 91.25 95.0 117.78 Thousand
07 Jun, 2018 95.6 95.6 92.03 93.8 181.77 Thousand
06 Jun, 2018 94.8 95.49 93.0 95.3 217.97 Thousand
05 Jun, 2018 96.4 97.64 93.29 95.5 221.36 Thousand
04 Jun, 2018 98.25 98.4 96.69 97.4 215.34 Thousand
01 Jun, 2018 96.8 98.74 94.31 97.5 271.12 Thousand
31 May, 2018 96.0 97.9 94.6 95.9 204.9 Thousand