India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 85.6 86.3 82.4 84.5 39.37 Thousand
12 Dec, 2018 84.2 86.6 81.3 84.5 93.82 Thousand
11 Dec, 2018 80.82 81.5 79.75 81.5 62.61 Thousand
10 Dec, 2018 83.8 87.88 79.5 80.2 369.39 Thousand
07 Dec, 2018 86.0 88.7 85.4 86.6 160.15 Thousand
06 Dec, 2018 89.0 90.0 84.0 85.5 294.49 Thousand
05 Dec, 2018 88.36 89.37 87.45 88.5 100.15 Thousand
04 Dec, 2018 91.0 91.0 87.95 89.5 158.83 Thousand
03 Dec, 2018 91.0 91.6 88.5 88.5 173.17 Thousand
30 Nov, 2018 87.8 88.53 85.94 87.1 162.37 Thousand