India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 88.0 88.32 85.89 87.7 77.78 Thousand
14 Jan, 2019 87.6 90.33 85.6 85.6 135.15 Thousand
11 Jan, 2019 93.8 93.8 89.0 89.5 153.25 Thousand
10 Jan, 2019 93.0 93.41 92.4 93.3 152.13 Thousand
09 Jan, 2019 93.0 93.98 91.91 92.5 335.74 Thousand
08 Jan, 2019 92.0 92.33 91.5 91.5 197.85 Thousand
07 Jan, 2019 90.6 91.78 89.15 90.9 138.25 Thousand
04 Jan, 2019 89.6 90.18 87.18 88.2 60.69 Thousand
03 Jan, 2019 88.2 88.8 86.28 87.6 110.01 Thousand
02 Jan, 2019 87.6 88.43 86.39 86.7 92.51 Thousand