India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 87.2 87.7 85.2 87.5 84.79 Thousand
28 Dec, 2018 85.6 86.89 83.0 86.0 52.75 Thousand
27 Dec, 2018 84.97 85.0 83.0 83.8 23.89 Thousand
24 Dec, 2018 84.0 85.0 80.82 82.8 147.64 Thousand
21 Dec, 2018 84.0 84.96 81.2 82.5 60.03 Thousand
20 Dec, 2018 84.0 84.99 81.36 83.0 82.24 Thousand
19 Dec, 2018 83.0 85.03 79.35 83.5 283.02 Thousand
18 Dec, 2018 79.0 81.18 78.05 79.5 422.25 Thousand
17 Dec, 2018 82.0 84.53 78.91 81.6 214.53 Thousand
14 Dec, 2018 84.67 84.67 81.88 83.9 39.25 Thousand