India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 85.2 | 86.8 | 84.1 | 85.0 | 216.4 Thousand |
| 05 Jan, 2021 | 85.0 | 86.2 | 83.44 | 84.9 | 536.5 Thousand |
| 04 Jan, 2021 | 85.0 | 85.0 | 82.41 | 84.0 | 94.26 Thousand |
| 31 Dec, 2020 | 84.8 | 84.8 | 82.2 | 83.9 | 51.84 Thousand |
| 30 Dec, 2020 | 81.8 | 85.4 | 81.8 | 82.6 | 125.55 Thousand |
| 29 Dec, 2020 | 83.0 | 84.0 | 81.59 | 83.0 | 388.53 Thousand |
| 24 Dec, 2020 | 83.0 | 83.0 | 80.7 | 81.7 | 40.29 Thousand |
| 23 Dec, 2020 | 82.0 | 82.56 | 80.41 | 80.6 | 229.18 Thousand |
| 22 Dec, 2020 | 82.8 | 82.8 | 79.0 | 79.8 | 164.08 Thousand |
| 21 Dec, 2020 | 83.0 | 83.8 | 80.0 | 80.7 | 313.23 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES