India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 80.0 | 82.58 | 78.71 | 81.4 | 547.96 Thousand |
| 03 Dec, 2020 | 80.0 | 80.0 | 77.6 | 79.0 | 208.79 Thousand |
| 02 Dec, 2020 | 79.0 | 79.4 | 76.5 | 79.4 | 201.4 Thousand |
| 01 Dec, 2020 | 78.2 | 79.35 | 75.77 | 77.8 | 266.97 Thousand |
| 30 Nov, 2020 | 78.0 | 78.29 | 75.59 | 76.1 | 182.15 Thousand |
| 27 Nov, 2020 | 76.8 | 78.0 | 75.58 | 78.0 | 177.6 Thousand |
| 26 Nov, 2020 | 76.2 | 77.29 | 75.93 | 76.5 | 94.61 Thousand |
| 25 Nov, 2020 | 77.2 | 78.0 | 76.21 | 77.3 | 467.71 Thousand |
| 24 Nov, 2020 | 78.0 | 78.0 | 75.0 | 77.6 | 437.97 Thousand |
| 23 Nov, 2020 | 75.0 | 77.6 | 75.0 | 76.8 | 235.93 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES