India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 91.0 | 91.0 | 88.0 | 89.1 | 1.53 Million |
| 02 Feb, 2021 | 89.8 | 89.8 | 86.6 | 87.6 | 540.3 Thousand |
| 01 Feb, 2021 | 84.0 | 89.0 | 83.6 | 86.4 | 292.78 Thousand |
| 29 Jan, 2021 | 81.4 | 84.0 | 81.4 | 83.0 | 463.1 Thousand |
| 28 Jan, 2021 | 80.2 | 83.8 | 80.2 | 81.7 | 168.44 Thousand |
| 27 Jan, 2021 | 86.8 | 86.8 | 82.0 | 82.5 | 624.97 Thousand |
| 26 Jan, 2021 | 89.8 | 89.8 | 84.03 | 84.4 | 717.85 Thousand |
| 25 Jan, 2021 | 90.0 | 90.0 | 86.0 | 86.2 | 244 Thousand |
| 22 Jan, 2021 | 87.0 | 88.2 | 86.0 | 86.6 | 224.66 Thousand |
| 21 Jan, 2021 | 90.0 | 90.0 | 86.8 | 88.3 | 348.24 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES