India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 95.0 95.0 91.89 92.0 160.38 Thousand
16 Feb, 2021 94.0 94.81 92.4 93.1 349.24 Thousand
15 Feb, 2021 90.2 93.4 90.2 92.4 121.7 Thousand
12 Feb, 2021 93.0 93.0 90.2 91.1 24.46 Thousand
11 Feb, 2021 93.0 93.0 90.2 91.8 139.62 Thousand
10 Feb, 2021 95.0 95.0 90.0 91.0 108.38 Thousand
09 Feb, 2021 94.0 94.0 89.2 92.1 19.21 Thousand
08 Feb, 2021 91.0 94.0 90.0 92.3 153.02 Thousand
05 Feb, 2021 87.2 91.0 87.2 89.5 218.82 Thousand
04 Feb, 2021 91.0 91.0 87.6 89.3 193.63 Thousand