India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 98.0 98.22 95.8 96.5 341.25 Thousand
16 Mar, 2021 99.0 99.0 96.8 97.6 243.45 Thousand
15 Mar, 2021 95.2 98.0 95.2 97.5 359.79 Thousand
12 Mar, 2021 95.2 99.0 95.2 97.5 172.83 Thousand
11 Mar, 2021 95.2 97.13 95.2 96.1 141.26 Thousand
10 Mar, 2021 94.2 97.2 94.2 96.1 223.57 Thousand
09 Mar, 2021 94.0 97.2 94.0 95.4 333.27 Thousand
08 Mar, 2021 97.0 97.0 94.2 95.6 359.24 Thousand
05 Mar, 2021 94.2 96.8 94.0 95.0 238.29 Thousand
04 Mar, 2021 95.0 96.0 94.0 95.5 133.86 Thousand