International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 698.0 | 704.97 | 695.0 | 700.0 | 51.08 Thousand |
| 05 Dec, 2024 | 702.0 | 708.0 | 694.0 | 698.0 | 30.61 Thousand |
| 04 Dec, 2024 | 706.0 | 714.0 | 696.0 | 698.0 | 40.65 Thousand |
| 03 Dec, 2024 | 708.0 | 720.0 | 704.0 | 710.0 | 145.2 Thousand |
| 02 Dec, 2024 | 704.0 | 712.0 | 702.0 | 710.0 | 96.79 Thousand |
| 29 Nov, 2024 | 694.0 | 708.0 | 694.0 | 704.0 | 63.36 Thousand |
| 28 Nov, 2024 | 702.0 | 708.14 | 690.52 | 700.0 | 121.66 Thousand |
| 27 Nov, 2024 | 700.0 | 702.0 | 689.8 | 698.0 | 47.83 Thousand |
| 26 Nov, 2024 | 700.0 | 704.0 | 690.0 | 694.0 | 89.61 Thousand |
| 25 Nov, 2024 | 690.0 | 701.92 | 689.12 | 694.0 | 297.13 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST