International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 680.0 | 686.46 | 676.0 | 686.0 | 144.46 Thousand |
| 21 Nov, 2024 | 678.0 | 680.0 | 667.12 | 678.0 | 116.84 Thousand |
| 20 Nov, 2024 | 670.0 | 677.9 | 664.0 | 674.0 | 56.86 Thousand |
| 19 Nov, 2024 | 670.0 | 676.0 | 661.0 | 670.0 | 54.72 Thousand |
| 18 Nov, 2024 | 682.0 | 692.88 | 670.0 | 672.0 | 105.37 Thousand |
| 15 Nov, 2024 | 706.0 | 709.36 | 680.0 | 680.0 | 103.36 Thousand |
| 14 Nov, 2024 | 716.0 | 723.8 | 712.0 | 716.0 | 64.11 Thousand |
| 13 Nov, 2024 | 718.0 | 725.56 | 716.0 | 716.0 | 58.54 Thousand |
| 12 Nov, 2024 | 734.0 | 734.0 | 722.0 | 724.0 | 62.94 Thousand |
| 11 Nov, 2024 | 718.0 | 732.0 | 715.9 | 726.0 | 144.5 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST