International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 668.0 | 686.0 | 667.0 | 684.0 | 24.42 Thousand |
| 19 Dec, 2024 | 694.0 | 694.0 | 664.0 | 674.0 | 48.48 Thousand |
| 18 Dec, 2024 | 698.0 | 708.0 | 696.43 | 708.0 | 60.39 Thousand |
| 17 Dec, 2024 | 706.0 | 715.86 | 698.0 | 698.0 | 58.43 Thousand |
| 16 Dec, 2024 | 704.0 | 718.0 | 696.0 | 713.0 | 59.58 Thousand |
| 13 Dec, 2024 | 718.0 | 718.0 | 704.0 | 706.0 | 86.97 Thousand |
| 12 Dec, 2024 | 706.0 | 718.0 | 702.0 | 714.0 | 67.51 Thousand |
| 11 Dec, 2024 | 710.0 | 716.0 | 704.0 | 712.0 | 83.44 Thousand |
| 10 Dec, 2024 | 694.0 | 710.0 | 694.0 | 704.0 | 138.86 Thousand |
| 09 Dec, 2024 | 706.0 | 710.0 | 696.0 | 704.0 | 26.85 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST