International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 692.0 702.0 692.0 698.0 55.87 Thousand
07 Jan, 2025 690.0 700.0 690.0 692.0 53.42 Thousand
06 Jan, 2025 682.0 702.0 682.0 690.0 83.28 Thousand
03 Jan, 2025 690.0 694.49 685.06 690.0 37.99 Thousand
02 Jan, 2025 682.0 698.0 681.2 692.0 83.57 Thousand
31 Dec, 2024 682.0 695.3 682.0 682.0 13.99 Thousand
30 Dec, 2024 684.0 698.78 683.09 684.0 21.89 Thousand
27 Dec, 2024 684.0 698.0 674.0 680.0 49.76 Thousand
24 Dec, 2024 676.0 690.0 674.16 684.0 8703.00
23 Dec, 2024 682.0 690.0 677.76 684.0 18.93 Thousand