International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 165.9 169.0 165.36 166.92 20.36 Million
14 Jan, 2022 163.96 165.62 162.36 165.42 20.77 Million
13 Jan, 2022 158.34 165.52 156.34 165.52 22.34 Million
12 Jan, 2022 164.92 165.16 161.14 161.14 20.51 Million
11 Jan, 2022 163.5 165.06 160.88 163.34 37.83 Million
10 Jan, 2022 162.12 166.28 160.68 162.74 32.48 Million
07 Jan, 2022 162.3 163.58 157.26 161.02 18.72 Million
06 Jan, 2022 157.0 167.2 155.49 161.58 43.81 Million
05 Jan, 2022 158.24 162.15 154.58 160.82 36.8 Million
04 Jan, 2022 153.5 160.9 152.82 158.52 55.55 Million