International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 162.66 | 168.26 | 159.44 | 164.8 | 55.5 Million |
| 11 Feb, 2022 | 173.0 | 177.07 | 170.84 | 174.64 | 31.05 Million |
| 10 Feb, 2022 | 175.5 | 180.1 | 173.72 | 178.3 | 57.2 Million |
| 09 Feb, 2022 | 168.06 | 175.28 | 167.44 | 174.96 | 66.33 Million |
| 08 Feb, 2022 | 161.16 | 167.16 | 160.6 | 167.16 | 39.4 Million |
| 07 Feb, 2022 | 156.84 | 161.4 | 155.62 | 161.1 | 25.97 Million |
| 04 Feb, 2022 | 159.58 | 160.3 | 153.1 | 155.08 | 37.58 Million |
| 03 Feb, 2022 | 157.22 | 159.9 | 155.8 | 157.6 | 26.6 Million |
| 02 Feb, 2022 | 160.7 | 162.7 | 156.86 | 156.86 | 28.03 Million |
| 01 Feb, 2022 | 158.0 | 160.46 | 156.22 | 160.32 | 30.28 Million |
IBST
IBT
ICG
HWG
HYG
IAD