International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 147.78 152.22 145.42 148.56 58.14 Million
25 Feb, 2022 151.02 154.52 143.16 154.52 68.27 Million
24 Feb, 2022 146.0 152.82 143.02 147.4 67.28 Million
23 Feb, 2022 162.94 166.08 157.02 157.02 24.19 Million
22 Feb, 2022 152.22 163.76 149.1 161.68 45.91 Million
21 Feb, 2022 164.98 168.1 158.5 158.82 25.32 Million
18 Feb, 2022 166.08 168.52 161.52 161.52 26.42 Million
17 Feb, 2022 173.54 174.45 164.62 166.3 26.19 Million
16 Feb, 2022 173.52 177.9 170.62 173.38 27.55 Million
15 Feb, 2022 164.22 172.4 161.57 172.4 30.75 Million