International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 158.44 158.63 153.46 156.0 30.5 Million
28 Jan, 2022 157.58 158.58 152.56 154.26 27.2 Million
27 Jan, 2022 154.7 161.3 149.55 158.48 20.72 Million
26 Jan, 2022 149.86 160.98 149.38 158.9 28.27 Million
25 Jan, 2022 150.04 151.98 145.68 147.96 26.45 Million
24 Jan, 2022 156.3 157.32 146.1 147.48 43.31 Million
21 Jan, 2022 159.94 160.3 155.6 157.8 22.72 Million
20 Jan, 2022 158.0 163.2 157.76 162.56 29.61 Million
19 Jan, 2022 163.44 165.58 157.86 160.0 29.87 Million
18 Jan, 2022 166.68 166.68 161.76 165.64 23.19 Million