International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 142.9 143.5 141.34 142.48 4.54 Million
30 Dec, 2021 143.16 144.18 140.15 143.48 14.62 Million
29 Dec, 2021 144.7 148.23 143.08 143.46 18.62 Million
24 Dec, 2021 148.9 148.9 144.84 146.64 8.02 Million
23 Dec, 2021 141.8 148.08 141.8 143.96 30 Million
22 Dec, 2021 138.46 144.12 136.62 140.98 32.72 Million
21 Dec, 2021 132.84 139.98 130.66 139.98 36.82 Million
20 Dec, 2021 126.0 133.02 124.4 130.94 29.96 Million
17 Dec, 2021 126.88 133.68 125.82 132.04 33.78 Million
16 Dec, 2021 129.64 130.63 126.28 127.02 27.7 Million