International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 129.8 135.8 128.64 131.76 62.14 Million
30 Nov, 2021 129.0 132.48 126.04 127.46 78.05 Million
29 Nov, 2021 134.0 138.54 131.0 131.0 85.15 Million
26 Nov, 2021 122.5 141.38 122.06 131.4 177.52 Million
25 Nov, 2021 153.3 155.56 150.92 154.32 16.45 Million
24 Nov, 2021 151.5 153.86 146.26 152.78 28.14 Million
23 Nov, 2021 148.14 155.4 147.0 151.46 21.09 Million
22 Nov, 2021 148.04 153.28 146.5 148.14 31.62 Million
19 Nov, 2021 154.82 154.82 145.02 148.5 65.32 Million
18 Nov, 2021 156.0 156.92 153.0 154.32 21.68 Million