International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 132.44 132.99 125.8 125.8 35.27 Million
14 Dec, 2021 132.0 134.91 129.66 132.56 39.76 Million
13 Dec, 2021 136.96 138.1 129.46 130.3 38.93 Million
10 Dec, 2021 137.1 138.84 136.1 137.38 25.95 Million
09 Dec, 2021 142.68 142.68 136.7 138.02 18.65 Million
08 Dec, 2021 140.0 144.3 134.16 142.76 52.34 Million
07 Dec, 2021 145.0 145.94 141.1 142.1 32.26 Million
06 Dec, 2021 133.16 142.4 131.95 142.34 36.34 Million
03 Dec, 2021 136.56 137.0 131.14 131.7 29.42 Million
02 Dec, 2021 131.76 135.15 129.4 132.32 45.12 Million