International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 391.4 | 393.6 | 385.5 | 390.9 | 44.56 Million |
| 02 Dec, 2025 | 393.3 | 394.13 | 388.8 | 389.3 | 31.51 Million |
| 01 Dec, 2025 | 393.8 | 400.0 | 390.09 | 393.5 | 7.19 Million |
| 28 Nov, 2025 | 397.1 | 399.42 | 394.3 | 396.3 | 7.29 Million |
| 27 Nov, 2025 | 397.5 | 400.2 | 395.0 | 396.7 | 9.42 Million |
| 26 Nov, 2025 | 394.1 | 399.2 | 387.3 | 399.2 | 18.01 Million |
| 25 Nov, 2025 | 390.4 | 391.5 | 382.0 | 391.2 | 9.77 Million |
| 24 Nov, 2025 | 382.6 | 391.32 | 381.8 | 389.8 | 15.08 Million |
| 21 Nov, 2025 | 375.7 | 382.5 | 374.0 | 379.3 | 12.64 Million |
| 20 Nov, 2025 | 382.7 | 385.0 | 378.0 | 382.4 | 16.22 Million |
IBST
IBT
ICG
HWG
HYG
IAD