International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 371.0 | 381.0 | 367.05 | 377.6 | 27.98 Million |
| 18 Nov, 2025 | 372.2 | 375.9 | 366.4 | 371.3 | 34.33 Million |
| 17 Nov, 2025 | 388.5 | 389.4 | 378.5 | 381.0 | 43.75 Million |
| 14 Nov, 2025 | 391.0 | 392.7 | 382.0 | 387.5 | 11.55 Million |
| 13 Nov, 2025 | 396.6 | 400.3 | 392.7 | 395.8 | 11.09 Million |
| 12 Nov, 2025 | 384.4 | 395.4 | 383.7 | 392.5 | 10.25 Million |
| 11 Nov, 2025 | 380.0 | 387.3 | 378.8 | 382.8 | 27.89 Million |
| 10 Nov, 2025 | 373.8 | 390.6 | 373.8 | 378.7 | 23.83 Million |
| 07 Nov, 2025 | 388.0 | 389.2 | 366.2 | 366.2 | 53.42 Million |
| 06 Nov, 2025 | 422.8 | 426.1 | 412.7 | 414.1 | 22.54 Million |
IBST
IBT
ICG
HWG
HYG
IAD