International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 400.0 | 404.9 | 397.7 | 402.6 | 13.66 Million |
| 21 Oct, 2025 | 398.0 | 398.32 | 389.6 | 393.8 | 7.5 Million |
| 20 Oct, 2025 | 394.7 | 398.5 | 392.9 | 396.0 | 8.89 Million |
| 17 Oct, 2025 | 402.0 | 402.4 | 391.2 | 391.2 | 13.23 Million |
| 16 Oct, 2025 | 409.9 | 411.9 | 398.9 | 406.3 | 11.09 Million |
| 15 Oct, 2025 | 412.1 | 414.8 | 407.3 | 407.5 | 16.38 Million |
| 14 Oct, 2025 | 407.9 | 408.86 | 395.8 | 408.0 | 12.39 Million |
| 13 Oct, 2025 | 408.2 | 411.5 | 404.5 | 408.2 | 8.38 Million |
| 10 Oct, 2025 | 413.9 | 414.1 | 406.5 | 408.0 | 10.24 Million |
| 09 Oct, 2025 | 402.7 | 416.0 | 399.9 | 412.8 | 27.1 Million |
IBST
IBT
ICG
HWG
HYG
IAD