International Consolidated Airlines Group S.A. (IAG.L)
GBp 279.0
(5.01%)
GBp 279.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 287.9 | 290.3 | 283.2 | 290.3 | 23.18 Million |
| 07 May, 2025 | 282.8 | 288.7 | 281.1 | 284.3 | 21.58 Million |
| 06 May, 2025 | 282.7 | 283.7 | 275.2 | 281.6 | 13.23 Million |
| 02 May, 2025 | 264.7 | 280.4 | 264.4 | 279.0 | 22.53 Million |
| 01 May, 2025 | 264.8 | 270.7 | 263.0 | 265.7 | 8.91 Million |
| 30 Apr, 2025 | 263.5 | 266.0 | 258.2 | 260.0 | 21.8 Million |
| 29 Apr, 2025 | 265.6 | 266.3 | 259.1 | 262.1 | 13.42 Million |
| 28 Apr, 2025 | 265.6 | 268.1 | 261.9 | 263.2 | 28.12 Million |
| 25 Apr, 2025 | 263.5 | 267.1 | 262.1 | 265.6 | 28.3 Million |
| 24 Apr, 2025 | 263.5 | 265.0 | 257.0 | 261.5 | 50.9 Million |
8646
MRT-UN
600929
DAIKAFFI
SALEE
EIHDF