International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 421.1 | 427.6 | 419.1 | 425.2 | 10.51 Million |
| 04 Nov, 2025 | 423.8 | 427.6 | 419.9 | 422.6 | 14.03 Million |
| 03 Nov, 2025 | 417.9 | 429.3 | 415.9 | 427.6 | 28.75 Million |
| 31 Oct, 2025 | 413.8 | 419.3 | 412.64 | 417.9 | 11.06 Million |
| 30 Oct, 2025 | 410.4 | 414.5 | 403.6 | 414.5 | 16.61 Million |
| 29 Oct, 2025 | 412.0 | 413.5 | 404.6 | 407.7 | 9.99 Million |
| 28 Oct, 2025 | 409.4 | 414.0 | 409.37 | 412.3 | 9.77 Million |
| 27 Oct, 2025 | 411.1 | 411.7 | 408.5 | 409.3 | 10.03 Million |
| 24 Oct, 2025 | 407.6 | 410.0 | 402.0 | 410.0 | 14.79 Million |
| 23 Oct, 2025 | 400.5 | 406.2 | 398.6 | 403.5 | 12.57 Million |
IBST
IBT
ICG
HWG
HYG
IAD