International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 248.5 250.5 245.7 250.5 14.11 Million
15 Apr, 2025 245.7 250.77 240.8 249.5 15.65 Million
14 Apr, 2025 247.9 250.06 244.4 245.6 24.04 Million
11 Apr, 2025 246.1 247.3 235.53 240.8 27.54 Million
10 Apr, 2025 259.2 260.5 245.5 245.7 58.42 Million
09 Apr, 2025 229.2 237.6 224.5 234.3 60.26 Million
08 Apr, 2025 238.0 243.4 224.4 237.7 41.13 Million
07 Apr, 2025 223.8 241.71 210.0 224.4 59.62 Million
04 Apr, 2025 244.3 279.3 231.5 238.0 38.45 Million
03 Apr, 2025 254.9 257.9 244.64 247.8 28.03 Million