International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 390.0 | 405.0 | 389.4 | 400.0 | 28.67 Million |
| 07 Oct, 2025 | 388.2 | 391.3 | 385.1 | 389.7 | 15.39 Million |
| 06 Oct, 2025 | 386.0 | 388.1 | 382.7 | 387.8 | 6.9 Million |
| 03 Oct, 2025 | 387.9 | 389.5 | 384.0 | 385.8 | 8.04 Million |
| 02 Oct, 2025 | 381.6 | 386.6 | 379.2 | 386.6 | 12.6 Million |
| 01 Oct, 2025 | 384.8 | 385.1 | 377.5 | 379.4 | 15.15 Million |
| 30 Sep, 2025 | 384.8 | 387.9 | 381.8 | 386.1 | 11.01 Million |
| 29 Sep, 2025 | 384.1 | 386.4 | 381.2 | 384.1 | 10.91 Million |
| 26 Sep, 2025 | 383.0 | 388.0 | 380.8 | 381.7 | 10.45 Million |
| 25 Sep, 2025 | 382.3 | 385.62 | 380.5 | 382.2 | 8.33 Million |
IBST
IBT
ICG
HWG
HYG
IAD