International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 398.0 | 398.7 | 381.7 | 381.7 | 20.86 Million |
| 09 Sep, 2025 | 394.5 | 397.9 | 390.5 | 397.9 | 15.21 Million |
| 08 Sep, 2025 | 391.4 | 394.2 | 389.4 | 394.2 | 9.15 Million |
| 05 Sep, 2025 | 390.8 | 393.5 | 380.8 | 390.7 | 11.89 Million |
| 04 Sep, 2025 | 388.4 | 391.8 | 381.1 | 390.0 | 16.23 Million |
| 03 Sep, 2025 | 382.4 | 391.7 | 380.5 | 391.0 | 17.67 Million |
| 02 Sep, 2025 | 392.6 | 393.13 | 377.08 | 380.8 | 15.66 Million |
| 01 Sep, 2025 | 383.0 | 393.6 | 381.2 | 393.6 | 9.66 Million |
| 29 Aug, 2025 | 387.5 | 387.5 | 379.78 | 382.1 | 8.6 Million |
| 28 Aug, 2025 | 386.0 | 390.3 | 385.8 | 387.7 | 8.91 Million |
IBST
IBT
ICG
HWG
HYG
IAD