International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 374.3 | 386.7 | 372.1 | 385.3 | 27.72 Million |
| 11 Aug, 2025 | 373.7 | 379.4 | 370.5 | 373.9 | 10.79 Million |
| 08 Aug, 2025 | 374.8 | 375.26 | 369.4 | 373.7 | 9.37 Million |
| 07 Aug, 2025 | 376.4 | 379.74 | 368.25 | 373.3 | 24.73 Million |
| 06 Aug, 2025 | 382.4 | 382.5 | 372.6 | 374.3 | 14.2 Million |
| 05 Aug, 2025 | 379.2 | 383.2 | 376.5 | 381.3 | 18.61 Million |
| 04 Aug, 2025 | 378.8 | 383.8 | 374.4 | 377.1 | 14.36 Million |
| 01 Aug, 2025 | 384.7 | 393.2 | 368.2 | 374.1 | 29.79 Million |
| 31 Jul, 2025 | 373.3 | 384.0 | 372.3 | 380.5 | 20.68 Million |
| 30 Jul, 2025 | 369.3 | 373.4 | 367.5 | 371.0 | 11.32 Million |
IBST
IBT
ICG
HWG
HYG
IAD