International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 393.2 | 394.7 | 382.41 | 384.6 | 9.16 Million |
| 26 Aug, 2025 | 391.2 | 395.2 | 387.42 | 392.6 | 14.54 Million |
| 22 Aug, 2025 | 384.8 | 396.7 | 384.3 | 394.6 | 19.68 Million |
| 21 Aug, 2025 | 387.3 | 389.0 | 381.94 | 385.8 | 7.3 Million |
| 20 Aug, 2025 | 391.1 | 392.73 | 386.2 | 387.8 | 14.11 Million |
| 19 Aug, 2025 | 390.0 | 393.9 | 388.0 | 393.9 | 12.14 Million |
| 18 Aug, 2025 | 387.1 | 390.03 | 384.8 | 390.0 | 7.98 Million |
| 15 Aug, 2025 | 386.7 | 387.51 | 382.06 | 387.5 | 16.94 Million |
| 14 Aug, 2025 | 385.2 | 388.8 | 381.7 | 384.0 | 9.08 Million |
| 13 Aug, 2025 | 387.2 | 390.4 | 383.5 | 384.4 | 16.57 Million |
IBST
IBT
ICG
HWG
HYG
IAD