International Consolidated Airlines Group S.A. (IAG.L)
GBp 279.0
(5.01%)
GBp 279.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 320.7 | 322.6 | 312.5 | 318.4 | 27.5 Million |
| 06 Mar, 2025 | 327.3 | 337.6 | 321.1 | 324.0 | 28.48 Million |
| 05 Mar, 2025 | 329.4 | 334.2 | 323.4 | 327.3 | 25.77 Million |
| 04 Mar, 2025 | 342.7 | 343.5 | 319.2 | 319.2 | 30.57 Million |
| 03 Mar, 2025 | 352.0 | 355.8 | 339.1 | 345.2 | 33.46 Million |
| 28 Feb, 2025 | 355.0 | 358.6 | 338.7 | 352.3 | 49.42 Million |
| 27 Feb, 2025 | 327.2 | 339.1 | 325.8 | 338.7 | 29.12 Million |
| 26 Feb, 2025 | 321.6 | 328.9 | 321.6 | 327.2 | 16.51 Million |
| 25 Feb, 2025 | 324.5 | 328.6 | 321.2 | 321.2 | 13.59 Million |
| 24 Feb, 2025 | 327.6 | 329.4 | 322.0 | 326.3 | 13.68 Million |
8646
MRT-UN
600929
DAIKAFFI
SALEE
EIHDF