International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 158.48 161.36 154.58 154.58 46.38 Million
16 Nov, 2021 162.96 166.26 159.94 160.08 29.89 Million
15 Nov, 2021 163.72 168.92 160.88 162.62 29.99 Million
12 Nov, 2021 168.66 170.94 164.32 164.32 21.37 Million
11 Nov, 2021 172.86 174.02 166.54 169.16 30.77 Million
10 Nov, 2021 173.34 177.24 170.58 173.54 34.34 Million
09 Nov, 2021 176.5 178.2 173.7 173.7 39.3 Million
08 Nov, 2021 180.8 183.16 174.7 177.38 37.58 Million
05 Nov, 2021 171.0 180.16 163.18 180.16 74.08 Million
04 Nov, 2021 169.06 171.88 166.38 169.78 39.81 Million