International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 164.88 170.7 163.44 167.16 38.78 Million
02 Nov, 2021 166.72 169.3 163.36 163.36 12.96 Million
01 Nov, 2021 161.12 167.68 161.12 166.7 19.59 Million
29 Oct, 2021 162.06 164.8 160.64 163.8 24.92 Million
28 Oct, 2021 160.0 163.32 156.22 162.1 20.23 Million
27 Oct, 2021 159.94 162.78 158.94 159.96 14.26 Million
26 Oct, 2021 156.66 164.17 156.12 159.94 25.31 Million
25 Oct, 2021 156.58 159.8 155.12 156.34 21.1 Million
22 Oct, 2021 160.72 161.42 154.8 156.06 29.82 Million
21 Oct, 2021 156.26 161.12 153.36 160.16 37.46 Million