International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 136.5 139.96 134.68 136.94 29.77 Million
11 Mar, 2022 133.06 140.52 132.34 132.96 54.18 Million
10 Mar, 2022 135.78 137.08 128.56 131.58 37.46 Million
09 Mar, 2022 127.12 136.38 125.3 134.66 48.65 Million
08 Mar, 2022 113.86 125.76 112.46 121.28 44.51 Million
07 Mar, 2022 118.0 123.38 109.42 116.24 69.65 Million
04 Mar, 2022 130.0 131.32 123.48 123.48 58.8 Million
03 Mar, 2022 141.3 141.56 131.76 131.78 47.8 Million
02 Mar, 2022 136.5 152.4 131.26 141.78 74.46 Million
01 Mar, 2022 151.1 154.8 136.08 136.08 84.97 Million