International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 132.7 139.1 130.6 136.48 21.74 Million
08 Apr, 2022 135.54 136.24 132.54 133.16 16.5 Million
07 Apr, 2022 136.04 138.18 132.62 132.88 28.74 Million
06 Apr, 2022 140.14 141.78 132.46 134.76 25.58 Million
05 Apr, 2022 141.92 142.98 139.04 139.68 17.15 Million
04 Apr, 2022 142.4 143.18 138.48 141.8 20.38 Million
01 Apr, 2022 142.86 145.42 141.0 141.18 15.13 Million
31 Mar, 2022 146.5 147.64 141.78 142.24 22.49 Million
30 Mar, 2022 149.0 149.92 143.72 144.84 24.49 Million
29 Mar, 2022 143.0 150.76 141.82 149.5 52.58 Million