International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 121.86 124.8 119.26 122.36 28.37 Million
11 May, 2022 126.28 128.15 123.8 126.06 27.52 Million
10 May, 2022 129.18 130.08 123.02 123.02 39.54 Million
09 May, 2022 132.68 134.88 127.44 127.44 67.26 Million
06 May, 2022 138.0 139.0 125.8 131.44 110.15 Million
05 May, 2022 148.74 151.6 142.36 143.32 34.74 Million
04 May, 2022 149.7 150.0 144.66 145.48 21.24 Million
03 May, 2022 143.98 149.52 142.66 149.0 25.82 Million
29 Apr, 2022 146.04 146.96 141.62 143.96 17.47 Million
28 Apr, 2022 142.5 145.62 141.62 144.54 22.23 Million